Whale Trade Detail

IONQ_011527P120

IONQ_011527P120 • Lean Long • Oct 22, 2026 2:10pm CDT • 3,200 contracts • $28M notional

2 free whale detail views remaining today.

Signal Card

Symbol
IONQ_011527P120
Underlying
IONQ
Option Type
PUT
Strike
$120.00
Trade Time (CT)
Oct 22, 2026 2:10pm CDT
Direction
Lean Long
Quantity
3,200
Total Volume
4,510
Open Interest
3,000
Vol / OI
1.5×
Open / Close
Likely Opening (high confidence)
Last Price
$89.02
Notional Value
$28M
Hard To Borrow
Yes

7-Day Outcome

7-day tracking has not been recorded yet.

Bias Confirmation

Status
Neutral Δms=1
Outcome
Neutral
Neutral: expected Bearish, option price after the print stayed within ±0.5%.
Expected
Bearish
Observed
Neutral
Underlying Context
Bearish (prior session; does not set the verdict)
Confirmation Date
2026-10-22

Evidence

Print
Traded at $89.02 against a $87.90 bid / $89.45 ask → read as Lean Long.
Expected
Lean Long PUT print → Bearish expected.
Option ticks
2 option trades in the 15 min after the print (O:IONQ270115P00120000), first tick 1 ms from the print. Average price $89.02 vs print $89.02 (-0.01%) → option Flat → Neutral.
Underlying
Prior session 2026-10-22 closed -3.47% → Bearish (context only; does not set the verdict).

Spread Status

Suspected Spread
No
Group
0f9917836e567191
Publish After
—
Hold Reason
—

Trade History

Time (CT) Price Qty Bid Ask Total Volume Confirmation 7-Day Move
2:10pm $89.02 3,200 $87.90 $89.45 4,510 Neutral Δms=1 Pending
1:48pm $80.10 2,469 $78.45 $81.35 2,555 Neutral Pending

Share

Copied